Cap Mercato $2.22T
0.77%
Volume 24o $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
Aug-16 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
Aug-15 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
Aug-14 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
Aug-13 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
Aug-12 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
Aug-11 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
Aug-10 2022 | $0.0019368 | $0.0019173 | $0.0019396 | $0.00191739 | - | $3,873,613 |
Aug-09 2022 | $0.0019174 | $0.0018243 | $0.0019394 | $0.00184331 | - | $3,834,802 |
Aug-08 2022 | $0.00184332 | $0.00181519 | $0.00184938 | $0.00182128 | - | $3,686,651 |
Aug-07 2022 | $0.00182126 | $0.00175411 | $0.00182332 | $0.00175722 | - | $3,642,526 |
Aug-06 2022 | $0.00175722 | $0.00168315 | $0.00240634 | $0.00240609 | - | $3,514,441 |
Aug-05 2022 | $0.0024061 | $0.00233716 | $0.00240629 | $0.00237426 | - | $4,812,201 |
Aug-04 2022 | $0.00237431 | $0.00233742 | $0.00240626 | $0.00233748 | - | $4,748,631 |
Aug-03 2022 | $0.00233747 | $0.00233731 | $0.00240637 | $0.00234634 | - | $4,674,952 |