Cap Mercato $2.41T
4.34%
Volume 24o $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-26 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-25 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-24 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-23 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-22 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
Feb-21 2022 | $0.117384 | $0.117201 | $0.117384 | $0.117201 | - | - |
Feb-20 2022 | $0.117201 | $0.115477 | $0.123313 | $0.123312 | $606 | - |
Feb-19 2022 | $0.123312 | $0.12194 | $0.128859 | $0.126603 | $677 | - |
Feb-18 2022 | $0.126603 | $0.124462 | $0.129988 | $0.127096 | $101 | - |
Feb-17 2022 | $0.127096 | $0.126428 | $0.136242 | $0.134783 | $72 | - |
Feb-16 2022 | $0.134783 | $0.133224 | $0.136416 | $0.135767 | $941 | - |
Feb-15 2022 | $0.135767 | $0.120435 | $0.136175 | $0.120435 | $1,179 | - |
Feb-14 2022 | $0.120435 | $0.118116 | $0.125556 | $0.125556 | $109 | - |
Feb-13 2022 | $0.125556 | $0.125556 | $0.125556 | $0.125556 | - | - |