Cap Mercato $2.61T
2.41%
Volume 24o $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
Monete
34.200
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WOOF (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002357 | $0.00002317 | $0.00003829 | $0.00003696 | $30,926 | - |
| Feb-04 2026 | $0.00003587 | $0.00003587 | $0.00005278 | $0.00004942 | $8,827 | - |
| Feb-03 2026 | $0.00004942 | $0.00004638 | $0.00005117 | $0.00004966 | $3,850 | - |
| Feb-02 2026 | $0.00004985 | $0.00004886 | $0.00005171 | $0.00004889 | $2,111 | - |
| Feb-01 2026 | $0.00004853 | $0.000046 | $0.00004888 | $0.00004776 | $3,937 | - |
| Jan-31 2026 | $0.00004692 | $0.00004559 | $0.00005171 | $0.00005061 | $2,859 | - |
| Jan-30 2026 | $0.00005034 | $0.0000481 | $0.00005177 | $0.00004938 | - | - |
| Jan-29 2026 | $0.00004938 | $0.00004579 | $0.00004965 | $0.00004809 | $3,558 | - |
| Jan-28 2026 | $0.0000487 | $0.0000429 | $0.00004947 | $0.00004366 | $8,844 | - |
| Jan-27 2026 | $0.00004366 | $0.00004273 | $0.00004635 | $0.00004327 | $4,637 | - |
| Jan-26 2026 | $0.00004327 | $0.00004115 | $0.0000443 | $0.00004257 | $5,754 | - |
| Jan-25 2026 | $0.00004379 | $0.00003665 | $0.00004644 | $0.00003824 | $15,564 | - |
| Jan-24 2026 | $0.00003824 | $0.00003708 | $0.00003886 | $0.00003819 | $525 | - |
| Jan-23 2026 | $0.00003819 | $0.00003742 | $0.00004 | $0.00003855 | - | - |
| Jan-22 2026 | $0.00003855 | $0.0000367 | $0.00004109 | $0.00004109 | - | - |