Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di WOOF (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006407 | $0.00006383 | $0.00006608 | $0.00006537 | $1,662 | - |
| Aug-19 2025 | $0.00006543 | $0.0000643 | $0.00006787 | $0.00006786 | $3,147 | - |
| Aug-18 2025 | $0.00006968 | $0.00006202 | $0.00006968 | $0.00006563 | $7,123 | - |
| Aug-17 2025 | $0.0000648 | $0.00006437 | $0.00006634 | $0.00006467 | - | - |
| Aug-16 2025 | $0.00006467 | $0.00006464 | $0.00006707 | $0.00006707 | $1,900 | - |
| Aug-15 2025 | $0.00006726 | $0.00005975 | $0.00006726 | $0.00005975 | $2,509 | - |
| Aug-14 2025 | $0.00005959 | $0.00005959 | $0.00006824 | $0.00006812 | - | - |
| Aug-13 2025 | $0.00006812 | $0.00006184 | $0.000069 | $0.00006724 | $4,885 | - |
| Aug-12 2025 | $0.00006724 | $0.00006468 | $0.00006848 | $0.00006534 | - | - |
| Aug-11 2025 | $0.00006534 | $0.00006445 | $0.00006792 | $0.00006783 | - | - |
| Aug-10 2025 | $0.00006633 | $0.00005779 | $0.000069 | $0.00006445 | $21,559 | - |
| Aug-09 2025 | $0.00005698 | $0.00004647 | $0.00006281 | $0.00005048 | $14,456 | - |
| Aug-08 2025 | $0.00005017 | $0.00005003 | $0.00005229 | $0.00005142 | - | - |
| Aug-07 2025 | $0.00005249 | $0.0000492 | $0.00005264 | $0.0000496 | $2,778 | - |
| Aug-06 2025 | $0.0000507 | $0.0000486 | $0.0000507 | $0.00004861 | $3,407 | - |