Cap Mercato $2.25T
-1.23%
Volume 24o $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-14 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-13 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-12 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-11 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-10 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Apr-09 2023 | $0.00001061 | $0.00001048 | $0.00001063 | $0.00001053 | - | - |
Apr-08 2023 | $0.00001053 | $0.00001047 | $0.00001093 | $0.00001079 | $2 | - |
Apr-07 2023 | $0.00001079 | $0.00001065 | $0.00001093 | $0.00001084 | $0 | - |
Apr-06 2023 | $0.00001084 | $0.00001081 | $0.00001113 | $0.00001113 | $0 | - |
Apr-05 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Apr-04 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Apr-03 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Apr-02 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
Apr-01 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |