Cap Mercato $4.48T
0.87%
Volume 24o $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-07 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-06 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-05 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-04 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-03 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
Sep-02 2025 | $0.0000086887 | $0.0000086045 | $0.0000087288 | $0.0000087288 | - | - |
Sep-01 2025 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
Aug-31 2025 | $0.0000087288 | $0.000008426 | $0.0000087288 | $0.000008426 | - | - |
Aug-30 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-29 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-28 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-27 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
Aug-26 2025 | $0.000008426 | $0.000008426 | $0.0000087713 | $0.0000087713 | - | - |
Aug-25 2025 | $0.0000087713 | $0.0000087713 | $0.0000087713 | $0.0000087713 | - | - |