Cap Mercato $3.56T
1.41%
Volume 24o $287.63B
1.17%
BTC % 58.18%
-1.16%
ETH % 8.65%
0.92%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Loopy (LOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000074827 | $0.0000074827 | $0.0000074827 | $0.0000074827 | - | - |
| May-10 2025 | $0.0000074827 | $0.0000063726 | $0.0000074827 | $0.0000063726 | - | - |
| May-09 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-08 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-07 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-06 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-05 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-04 2025 | $0.0000063726 | $0.0000063726 | $0.0000065165 | $0.0000065165 | - | - |
| May-03 2025 | $0.0000065165 | $0.0000065165 | $0.0000066865 | $0.0000066865 | - | - |
| May-02 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| May-01 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-30 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-29 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-28 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-27 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |