Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Loopy (LOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000077971 | $0.0000077971 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-18 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-17 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-16 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-15 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-14 2025 | $0.0000091508 | $0.0000086332 | $0.0000092198 | $0.0000086332 | - | - |
| Aug-13 2025 | $0.0000086332 | $0.0000075599 | $0.0000086914 | $0.0000075599 | - | - |
| Aug-12 2025 | $0.0000075599 | $0.0000075298 | $0.0000077275 | $0.0000077275 | - | - |
| Aug-11 2025 | $0.0000077275 | $0.0000077275 | $0.0000077275 | $0.0000077275 | - | - |
| Aug-10 2025 | $0.0000077275 | $0.0000077275 | $0.0000078524 | $0.0000078524 | - | - |
| Aug-09 2025 | $0.0000078524 | $0.0000076484 | $0.0000078524 | $0.0000076484 | - | - |
| Aug-08 2025 | $0.0000076484 | $0.0000073742 | $0.0000076484 | $0.0000073742 | - | - |
| Aug-07 2025 | $0.0000073742 | $0.0000071944 | $0.0000073742 | $0.0000071944 | - | - |
| Aug-06 2025 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
| Aug-05 2025 | $0.0000071944 | $0.0000069073 | $0.0000071944 | $0.0000069073 | - | - |