Cap Mercato $3.84T
4.5%
Volume 24o $375.60B
35.92%
BTC % 60.09%
-0.41%
ETH % 9.34%
3.1%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Loopy (LOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-08 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-07 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-06 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-05 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-04 2025 | $0.0000063129 | $0.0000063129 | $0.000006612 | $0.0000065789 | - | - |
| Jul-03 2025 | $0.0000065789 | $0.0000065789 | $0.0000067383 | $0.0000067383 | - | - |
| Jul-02 2025 | $0.0000067383 | $0.0000067383 | $0.0000067383 | $0.0000067383 | - | - |
| Jul-01 2025 | $0.0000067383 | $0.0000064226 | $0.0000067383 | $0.0000064226 | - | - |
| Jun-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Jun-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Jun-28 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Jun-27 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Jun-26 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Jun-25 2025 | $0.0000064226 | $0.0000062633 | $0.0000064226 | $0.0000062633 | - | - |