Cap Mercato $2.57T
3.65%
Volume 24o $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Loopy (LOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001112 | $0.00001082 | $0.00001388 | $0.00001379 | $1,188 | - |
| Jul-24 2024 | $0.00001379 | $0.00001373 | $0.0000138 | $0.00001378 | $1,521 | - |
| Jul-23 2024 | $0.00001377 | $0.00001377 | $0.00001388 | $0.00001381 | $1,991 | - |
| Jul-22 2024 | $0.00001381 | $0.00001381 | $0.00001382 | $0.00001381 | $2,135 | - |
| Jul-21 2024 | $0.00001381 | $0.0000138 | $0.00001381 | $0.0000138 | $1,488 | - |
| Jul-20 2024 | $0.0000138 | $0.0000138 | $0.00001629 | $0.00001382 | $1,853 | - |
| Jul-19 2024 | $0.0000138 | $0.00001096 | $0.00001757 | $0.00001379 | $1,521 | - |
| Jul-18 2024 | $0.00001379 | $0.00001178 | $0.00001386 | $0.00001371 | $5,029 | - |
| Jul-17 2024 | $0.00001371 | $0.00001366 | $0.00001384 | $0.00001379 | $55,164 | - |
| Jul-16 2024 | $0.00001381 | $0.00001369 | $0.00001388 | $0.00001388 | $67,987 | - |
| Jul-15 2024 | $0.00001389 | $0.00001375 | $0.00001453 | $0.00001407 | $66,581 | - |
| Jul-14 2024 | $0.00001411 | $0.00001362 | $0.00001418 | $0.00001362 | $406,338 | - |
| Jul-13 2024 | $0.00001362 | $0.00001328 | $0.00001362 | $0.0000134 | $324,816 | - |
| Jul-12 2024 | $0.00001337 | $0.00001249 | $0.00001343 | $0.00001264 | $495,775 | - |
| Jul-11 2024 | $0.00001272 | $0.00001238 | $0.0000132 | $0.00001247 | $468,162 | - |