Cap Mercato $4.50T 1.62%
Volume 24o $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
LOOK LOOK

Prezzo storico di LOOK (LOOK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.086768 $0.066997 $0.110706 $0.110706 $5,993,807 $80,032,852
Oct-02 2025 $0.112123 $0.086015 $0.123816 $0.094967 $7,971,504 $103,420,303
Oct-01 2025 $0.08733 $0.059254 $0.090128 $0.064134 $3,451,761 -
Sep-30 2025 $0.06598 $0.04883 $0.06598 $0.051074 $1,969,872 -
Sep-29 2025 $0.05116 $0.037535 $0.055523 $0.037535 $2,875,625 -
Sep-28 2025 $0.036102 $0.032908 $0.03783 $0.03592 $1,059,076 -
Sep-27 2025 $0.034022 $0.033888 $0.04128 $0.034959 $1,280,832 -
Sep-26 2025 $0.032869 $0.026704 $0.034385 $0.028309 $1,306,456 -
Sep-25 2025 $0.030082 $0.023369 $0.030153 $0.028101 $1,422,394 -
Sep-24 2025 $0.028033 $0.026833 $0.036272 $0.036272 $1,397,150 -
Sep-23 2025 $0.037814 $0.035312 $0.041608 $0.041258 $1,235,060 -
Sep-22 2025 $0.044984 $0.038585 $0.048034 $0.042312 $1,222,995 -
Sep-21 2025 $0.041974 $0.039271 $0.043025 $0.042186 $771,659 -
Sep-20 2025 $0.042298 $0.040006 $0.043802 $0.041939 $808,579 -
Sep-19 2025 $0.042258 $0.0365 $0.043479 $0.042425 $956,974 -

Analisi storica e di mercato del prezzo di LOOK (LOOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 08-09-2025.