Cap Mercato $4.02T 0.14%
Volume 24o $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 40 Secondi fa
LOOK LOOK

Prezzo storico di LOOK (LOOK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.055904 $0.051171 $0.058234 $0.051776 $1,091,068 $51,565,375
Oct-23 2025 $0.051686 $0.036085 $0.060079 $0.036085 $1,947,974 $47,674,690
Oct-22 2025 $0.036351 $0.036091 $0.0387 $0.037591 $576,189 $33,529,379
Oct-21 2025 $0.0385 $0.035384 $0.039684 $0.03887 $898,412 $35,512,247
Oct-20 2025 $0.040408 $0.035674 $0.040408 $0.03874 $707,353 $37,271,887
Oct-19 2025 $0.039157 $0.034063 $0.039157 $0.034681 $1,092,691 $36,117,736
Oct-18 2025 $0.03493 $0.034221 $0.040395 $0.039359 $1,210,710 $32,219,441
Oct-17 2025 $0.039288 $0.035192 $0.040266 $0.040236 $1,077,890 $36,238,652
Oct-16 2025 $0.039263 $0.039125 $0.046706 $0.043231 $1,230,036 $36,215,298
Oct-15 2025 $0.043024 $0.042904 $0.048801 $0.048801 $1,024,328 $39,685,091
Oct-14 2025 $0.050011 $0.03719 $0.050011 $0.048593 $1,662,709 $46,129,741
Oct-13 2025 $0.049938 $0.039514 $0.05057 $0.042065 $1,190,607 $46,062,227
Oct-12 2025 $0.043322 $0.03679 $0.043888 $0.039389 $997,558 $39,959,227
Oct-11 2025 $0.038956 $0.038599 $0.047082 $0.047082 $978,182 $35,932,483
Oct-10 2025 $0.044665 $0.041454 $0.055703 $0.052621 $1,968,527 $41,198,404

Analisi storica e di mercato del prezzo di LOOK (LOOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 47 giorni, dal giorno 08-09-2025.