Cap Mercato $4.17T
1.87%
Volume 24o $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Looby By Stephen Bliss (LOOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048967 | $0.00047182 | $0.00053731 | $0.00048036 | - | $466,630 |
| Aug-18 2025 | $0.00054335 | $0.00052302 | $0.00058009 | $0.00058009 | $4,478 | $517,791 |
| Aug-17 2025 | $0.00058009 | $0.00056134 | $0.0006451 | $0.00062312 | $4,063 | $552,800 |
| Aug-16 2025 | $0.00062289 | $0.00061689 | $0.00065948 | $0.0006566 | $3,998 | $593,584 |
| Aug-15 2025 | $0.0006521 | $0.00064896 | $0.00071628 | $0.00068344 | $3,431 | $621,425 |
| Aug-14 2025 | $0.00068381 | $0.00066848 | $0.00081368 | $0.00066898 | $11,756 | $651,639 |
| Aug-13 2025 | $0.00067663 | $0.00066981 | $0.00077517 | $0.00077517 | $12,759 | $644,794 |