Cap Mercato $2.56T 0.02%
Volume 24o $124.46B -19.82%
BTC % 51.34% 0.37%
ETH % 15.53% -0.51%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Long Tezos - XTZUP XTZUP

Prezzo storico di Long Tezos - XTZUP (XTZUP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-15 2022 $0.00255209 $0.00255209 $0.00255209 $0.00255209 - -
Mar-14 2022 $0.00255209 $0.00255209 $0.00255209 $0.00255209 - -
Mar-13 2022 $0.00255209 $0.00255209 $0.00255209 $0.00255209 - -
Mar-12 2022 $0.00255209 $0.00255209 $0.00255209 $0.00255209 - -
Mar-11 2022 $0.00255209 $0.00255209 $0.00255209 $0.00255209 - -
Mar-10 2022 $0.00255209 $0.00255209 $0.00255209 $0.00255209 - -
Mar-09 2022 $0.00255209 $0.00255209 $0.00255209 $0.00255209 - -
Mar-08 2022 $0.00255209 $0.00255181 $0.0025521 $0.00255181 - -
Mar-07 2022 $0.00255181 $0.0025516 $0.00255181 $0.0025516 - -
Mar-06 2022 $0.0025516 $0.0025516 $0.00255227 $0.00255227 - -
Mar-05 2022 $0.00255227 $0.00255227 $0.00255227 $0.00255227 - -
Mar-04 2022 $0.00255227 $0.00255227 $0.00255227 $0.00255227 - -
Mar-03 2022 $0.00255227 $0.00255184 $0.00255241 $0.00255184 - -
Mar-02 2022 $0.00255184 $0.00255184 $0.00255184 $0.00255184 - -
Mar-01 2022 $0.00255184 $0.00255168 $0.00255232 $0.00255232 - -

Analisi storica e di mercato del prezzo di Long Tezos - XTZUP (XTZUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 550 giorni, dal giorno 28-01-2023.