Cap Mercato $2.58T
-0.33%
Volume 24o $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LONG (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-28 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-27 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-26 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-25 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-24 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-23 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-22 2025 | $42.59 | $42.59 | $42.59 | $42.59 | - | - |
| Mar-21 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-20 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-19 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-18 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-17 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-16 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-15 2025 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |