Cap Mercato €2.39T
-0.43%
Volume 24o €158.87B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-19 2022 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €13 | - |
May-18 2022 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €13 | - |
May-16 2022 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €1 | - |
May-15 2022 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €1 | - |
May-14 2022 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | - | - |
May-13 2022 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €77 | - |
May-12 2022 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €183,638,000,000,000 | €3 | - |
May-11 2022 | €183,638,000,000,000 | €183,638,000,000,000 | €275,456,999,999,999 | €183,638,000,000,000 | €3 | - |
May-10 2022 | €275,456,999,999,999 | €183,638,000,000,000 | €275,456,999,999,999 | €275,456,999,999,999 | - | - |
May-09 2022 | €275,456,999,999,999 | €183,638,000,000,000 | €275,456,999,999,999 | €275,456,999,999,999 | - | - |
May-08 2022 | €275,456,999,999,999 | €183,638,000,000,000 | €275,456,999,999,999 | €275,456,999,999,999 | €93 | - |
May-07 2022 | €275,456,999,999,999 | €275,456,999,999,999 | €275,456,999,999,999 | €275,456,999,999,999 | €6 | - |
May-06 2022 | €275,456,999,999,999 | €275,456,999,999,999 | €275,456,999,999,999 | €275,456,999,999,999 | - | - |
May-05 2022 | €275,456,999,999,999 | €275,456,999,999,999 | €275,456,999,999,999 | €275,456,999,999,999 | €64 | - |
May-04 2022 | €275,456,999,999,999 | €275,456,999,999,999 | €275,456,999,999,999 | €275,456,999,999,999 | - | - |
Analisi storica e di mercato del prezzo di Lonelyfans (LOF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 351 giorni, dal giorno 06-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91819 EUR.