Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Locked Money LMY

Prezzo storico di Locked Money (LMY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00138751 $0.00138627 $0.00140877 $0.00140877 $13,822 $835,917
Oct-03 2025 $0.00141113 $0.00139755 $0.00141857 $0.0014095 $12,136 $850,144
Oct-02 2025 $0.0014095 $0.00135813 $0.0014095 $0.00135813 - $849,162
Oct-01 2025 $0.00135772 $0.00127769 $0.00135803 $0.00128332 $6,338 $817,970
Sep-30 2025 $0.00128332 $0.00127065 $0.001319 $0.001319 $4,158 $773,143
Sep-29 2025 $0.00132064 $0.00128944 $0.00132095 $0.00130664 $8,293 $795,628
Sep-28 2025 $0.0012962 $0.00126206 $0.0012962 $0.00127992 $8,914 $780,903
Sep-27 2025 $0.00128111 $0.00127388 $0.00130079 $0.00130079 $10,190 $771,813
Sep-26 2025 $0.00130003 $0.00126177 $0.00130799 $0.00126177 $11,752 $783,212
Sep-25 2025 $0.00126589 $0.00126487 $0.00138157 $0.00138157 $19,386 $762,647
Sep-24 2025 $0.00138285 $0.00138285 $0.00140943 $0.00140437 $7,463 $833,110
Sep-23 2025 $0.0014076 $0.00140383 $0.0014258 $0.00142245 $6,044 $848,017
Sep-22 2025 $0.00142495 $0.00141993 $0.00152258 $0.00152258 $5,080 $858,470
Sep-21 2025 $0.00152505 $0.00152505 $0.00154697 $0.00154697 $8,733 $918,776
Sep-20 2025 $0.00154914 $0.00154308 $0.00155485 $0.00154376 $11,257 $933,288

Analisi storica e di mercato del prezzo di Locked Money (LMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 237 giorni, dal giorno 10-02-2025.