Cap Mercato $3.44T
-2.42%
Volume 24o $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LOCK IN (LOCKIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00266477 | $0.00265345 | $0.00276924 | $0.00276924 | $272,031 | - |
| Jan-14 2026 | $0.00269 | $0.00269 | $0.00295802 | $0.00271482 | $322,405 | - |
| Jan-13 2026 | $0.0027463 | $0.00248386 | $0.0027463 | $0.00251268 | $295,113 | - |
| Jan-12 2026 | $0.0025061 | $0.0025061 | $0.00268601 | $0.00258287 | $271,219 | - |
| Jan-11 2026 | $0.00257323 | $0.00254965 | $0.0026737 | $0.00259344 | $278,104 | - |
| Jan-10 2026 | $0.00257497 | $0.0025223 | $0.00265625 | $0.00255816 | $266,474 | - |
| Jan-09 2026 | $0.00255183 | $0.00254229 | $0.0027847 | $0.00275502 | $271,949 | - |
| Jan-08 2026 | $0.00269727 | $0.00252525 | $0.00272137 | $0.00267507 | $277,961 | - |
| Jan-07 2026 | $0.00270258 | $0.00257373 | $0.00289681 | $0.00288779 | $325,207 | - |
| Jan-06 2026 | $0.0028815 | $0.00281854 | $0.00307634 | $0.00305207 | $312,823 | - |
| Jan-05 2026 | $0.00308113 | $0.00287769 | $0.00309684 | $0.00299611 | $355,766 | - |
| Jan-04 2026 | $0.00292881 | $0.00240948 | $0.00293634 | $0.00240948 | $417,374 | - |
| Jan-03 2026 | $0.00237663 | $0.00217858 | $0.00243887 | $0.00227412 | $334,652 | - |
| Jan-02 2026 | $0.00226928 | $0.00202603 | $0.00239021 | $0.00203334 | $345,912 | - |
| Jan-01 2026 | $0.00202181 | $0.00191348 | $0.00202181 | $0.00195382 | $289,182 | - |