Cap Mercato $2.48T
-0.88%
Volume 24o $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Monete
34.293
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LOCK IN (LOCKIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00122475 | $0.00120725 | $0.00131424 | $0.00123723 | $251,819 | - |
| Feb-28 2026 | $0.00124813 | $0.00115348 | $0.00125597 | $0.00123109 | $260,808 | - |
| Feb-27 2026 | $0.00122714 | $0.00121974 | $0.00136866 | $0.00135217 | $254,931 | - |
| Feb-26 2026 | $0.00136732 | $0.00131519 | $0.00143814 | $0.00140476 | $260,814 | - |
| Feb-25 2026 | $0.00141966 | $0.00125632 | $0.00147263 | $0.00125632 | $297,421 | - |
| Feb-24 2026 | $0.0012506 | $0.0012112 | $0.00125104 | $0.00124423 | $261,377 | - |
| Feb-23 2026 | $0.0012587 | $0.00124411 | $0.00134949 | $0.00133295 | $264,871 | - |
| Feb-22 2026 | $0.00134622 | $0.00134387 | $0.00140317 | $0.00140317 | $250,511 | - |
| Feb-21 2026 | $0.00140612 | $0.0013489 | $0.00142006 | $0.0013489 | $264,143 | - |
| Feb-20 2026 | $0.00134942 | $0.00131941 | $0.00137161 | $0.00133401 | $253,664 | - |
| Feb-19 2026 | $0.00133447 | $0.00119126 | $0.00135879 | $0.00128258 | $277,887 | - |
| Feb-18 2026 | $0.00126537 | $0.00121303 | $0.00133893 | $0.00133391 | $265,585 | - |
| Feb-17 2026 | $0.00132769 | $0.00129402 | $0.00139959 | $0.00137272 | $258,466 | - |
| Feb-16 2026 | $0.00136785 | $0.00130992 | $0.0014189 | $0.00133107 | $278,058 | - |
| Feb-15 2026 | $0.00139897 | $0.00138572 | $0.00160822 | $0.00144698 | $282,298 | - |