Cap Mercato $3.57T
0.89%
Volume 24o $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LocaGo (LCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00038902 | $0.00038406 | $0.00039305 | $0.00039175 | $157 | - |
| May-10 2025 | $0.00039177 | $0.00039177 | $0.00043994 | $0.00040417 | $338 | - |
| May-09 2025 | $0.00040421 | $0.00040421 | $0.00048764 | $0.00046326 | $95 | - |
| May-08 2025 | $0.00046317 | $0.00039916 | $0.00046342 | $0.00039963 | $86 | - |
| May-07 2025 | $0.00039961 | $0.0003995 | $0.00048898 | $0.00039964 | $52 | - |
| May-06 2025 | $0.00039963 | $0.00039473 | $0.00043944 | $0.00042282 | $76 | - |
| May-05 2025 | $0.00042284 | $0.00041098 | $0.00044699 | $0.0004391 | $118 | - |
| May-04 2025 | $0.00043906 | $0.00042001 | $0.00043916 | $0.00043906 | $42 | - |
| May-03 2025 | $0.00043907 | $0.000416 | $0.00045644 | $0.00045644 | $131 | - |
| May-02 2025 | $0.00045643 | $0.00045641 | $0.00046845 | $0.00046064 | $68 | - |
| May-01 2025 | $0.00046061 | $0.00044841 | $0.00046844 | $0.00046842 | $80 | - |
| Apr-30 2025 | $0.00046853 | $0.00046777 | $0.0004811 | $0.00048013 | $84 | - |
| Apr-29 2025 | $0.00048027 | $0.00048013 | $0.00050921 | $0.00050921 | $282 | - |
| Apr-28 2025 | $0.0005091 | $0.0005091 | $0.00056729 | $0.0005502 | $44 | - |
| Apr-27 2025 | $0.00055017 | $0.00040011 | $0.00055017 | $0.00049113 | $268 | - |