Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00019502 | $0.000195 | $0.00021301 | $0.00021097 | $324 | - |
Aug-19 2025 | $0.00022003 | $0.00018808 | $0.00070032 | $0.00070032 | $1,270 | - |
Aug-18 2025 | $0.00070037 | $0.00018608 | $0.00070037 | $0.00018612 | $491 | - |
Aug-17 2025 | $0.0001861 | $0.00018514 | $0.00018613 | $0.00018514 | $5 | - |
Aug-16 2025 | $0.00018514 | $0.00018513 | $0.00018516 | $0.00018513 | - | - |
Aug-15 2025 | $0.00018512 | $0.00018314 | $0.00030031 | $0.00030031 | $18 | - |
Aug-14 2025 | $0.00030019 | $0.00030001 | $0.00032613 | $0.00032609 | $4 | - |
Aug-13 2025 | $0.00032613 | $0.00018092 | $0.00032615 | $0.00018095 | $6 | - |
Aug-12 2025 | $0.00018094 | $0.00018094 | $0.00032704 | $0.000327 | $23 | - |
Aug-11 2025 | $0.00032704 | $0.00032203 | $0.00032708 | $0.00032203 | $9 | - |
Aug-10 2025 | $0.0003221 | $0.00029902 | $0.00032702 | $0.00032702 | $28 | - |
Aug-09 2025 | $0.00032702 | $0.00032702 | $0.00032706 | $0.00032706 | - | - |
Aug-08 2025 | $0.00032702 | $0.000327 | $0.0003321 | $0.00033202 | $2 | - |
Aug-07 2025 | $0.00033212 | $0.00012998 | $0.00033227 | $0.00012998 | $3 | - |
Aug-06 2025 | $0.00012998 | $0.00012997 | $0.00013002 | $0.00012999 | - | - |