Cap Mercato €2.24T
1.43%
Volume 24o €135.95B
51.71%
BTC % 51.24%
1.07%
ETH % 14.65%
-0.81%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-01 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-31 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-30 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-29 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-28 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-27 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-26 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-25 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-24 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-23 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-22 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-21 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-20 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-19 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Aug-18 2020 | €0.00721402 | €0.00721402 | €0.00721402 | €0.00721402 | - | €1,959,385 |
Analisi storica e di mercato del prezzo di LNX Protocol (LNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 398 giorni, dal giorno 12-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.927 EUR.