Cap Mercato $4.14T 1.46%
Volume 24o $360.08B -7.35%
BTC % 54.69% -1.07%
ETH % 12.53% 2.55%
Monete 32.828 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lnfi Network LN

Prezzo storico di Lnfi Network (LN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.018511 $0.018213 $0.018588 $0.018426 $1,665,057 $2,188,953
Aug-19 2025 $0.018792 $0.018792 $0.019294 $0.018957 $1,504,471 $2,222,247
Aug-18 2025 $0.018949 $0.018947 $0.019848 $0.019848 $1,485,073 $2,240,777
Aug-17 2025 $0.019849 $0.01981 $0.020601 $0.020568 $1,465,481 $2,347,158
Aug-16 2025 $0.02056 $0.020487 $0.021249 $0.021208 $1,362,299 $2,431,226
Aug-15 2025 $0.021252 $0.021039 $0.021685 $0.021656 $1,472,646 $2,513,083
Aug-14 2025 $0.021675 $0.02165 $0.023021 $0.022759 $1,691,437 $2,563,081
Aug-13 2025 $0.022774 $0.021896 $0.022774 $0.021954 $1,528,121 $2,693,045
Aug-12 2025 $0.021848 $0.021848 $0.022551 $0.022551 $1,515,054 $2,583,559
Aug-11 2025 $0.022621 $0.022271 $0.023167 $0.023122 $1,711,275 $2,674,980
Aug-10 2025 $0.023245 $0.021231 $0.023245 $0.021971 $1,883,523 $2,748,751
Aug-09 2025 $0.022404 $0.022404 $0.023994 $0.022579 $1,799,335 $2,649,285
Aug-08 2025 $0.022412 $0.020453 $0.0226 $0.020482 $1,832,718 $2,650,223
Aug-07 2025 $0.020506 $0.020034 $0.021689 $0.021215 $1,948,953 $2,424,868
Aug-06 2025 $0.021352 $0.019124 $0.024721 $0.019281 $2,903,370 $2,524,990

Analisi storica e di mercato del prezzo di Lnfi Network (LN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 27 giorni, dal giorno 25-07-2025.