Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LNDRY (LNDRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-28 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-27 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-26 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-25 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-24 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-23 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-22 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-21 2024 | $0.00126608 | $0.00126473 | $0.00126608 | $0.00126473 | $1 | - |
| Jun-20 2024 | $0.00126473 | $0.00126473 | $0.00126473 | $0.00126473 | - | - |
| Jun-19 2024 | $0.00126473 | $0.00126473 | $0.0012884 | $0.0012884 | $37 | - |
| Jun-18 2024 | $0.0012884 | $0.0012884 | $0.0012884 | $0.0012884 | - | - |
| Jun-17 2024 | $0.0012884 | $0.0012884 | $0.00131604 | $0.00131604 | $63 | - |
| Jun-16 2024 | $0.00131604 | $0.00131604 | $0.00191408 | $0.00191408 | $2,278 | - |
| Jun-15 2024 | $0.00191408 | $0.00185407 | $0.00191408 | $0.00185737 | $178 | - |