Cap Mercato $2.20T
-0.24%
Volume 24o $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monete
28.482
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Live Crypto Party (LCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-29 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-28 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-27 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-26 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-25 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-05 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-04 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-03 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-02 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-01 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Sep-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Sep-29 2022 | $0.00113407 | $0.00097093 | $0.00130004 | $0.00097099 | - | - |
| Sep-28 2022 | $0.00097097 | $0.00091197 | $0.00170797 | $0.00167096 | $19,594 | - |