Cap Mercato $3.59T
3.44%
Volume 24o $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Little Rabbit (Old) (LTRBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-06 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-05 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-04 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-03 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-02 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Nov-01 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
| Oct-31 2022 | $1,210,000 | $1,120,000 | $1,340,000 | $1,190,000 | - | - |
| Oct-30 2022 | $1,190,000 | $1,170,000 | $3,170,000 | $3,170,000 | $0 | - |
| Oct-29 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-28 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-27 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-26 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-25 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
| Oct-24 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |