Cap Mercato $2.59T
1.83%
Volume 24o $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquor ($LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000002199 | $0.0000002164 | $0.0000002199 | $0.0000002164 | - | - |
| Feb-12 2026 | $0.0000002164 | $0.0000002105 | $0.0000002164 | $0.0000002105 | $0 | - |
| Feb-11 2026 | $0.0000002105 | $0.0000002105 | $0.0000002241 | $0.0000002241 | - | - |
| Feb-10 2026 | $0.0000002241 | $0.0000002218 | $0.0000002274 | $0.0000002274 | - | - |
| Feb-09 2026 | $0.0000002274 | $0.0000002274 | $0.0000002371 | $0.0000002371 | - | - |
| Feb-08 2026 | $0.0000002371 | $0.0000002314 | $0.0000002371 | $0.0000002314 | $1 | - |
| Feb-07 2026 | $0.0000002314 | $0.0000002314 | $0.0000002344 | $0.0000002329 | - | - |
| Feb-06 2026 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Feb-05 2026 | $0.0000002329 | $0.0000002329 | $0.0000002605 | $0.0000002569 | - | - |
| Feb-04 2026 | $0.0000002526 | $0.0000002526 | $0.0000002625 | $0.0000002625 | - | - |
| Feb-03 2026 | $0.0000002625 | $0.0000002571 | $0.0000002625 | $0.0000002571 | - | - |
| Feb-02 2026 | $0.0000002571 | $0.0000002571 | $0.0000002988 | $0.0000002988 | - | - |
| Feb-01 2026 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| Jan-31 2026 | $0.0000002988 | $0.0000002988 | $0.0000002995 | $0.0000002995 | - | - |
| Jan-30 2026 | $0.0000002995 | $0.0000002995 | $0.0000003122 | $0.0000003122 | - | - |