Cap Mercato $3.30T
2.44%
Volume 24o $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Liquor ($LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |
| Dec-31 2025 | $0.0000003111 | $0.0000003111 | $0.0000003128 | $0.0000003128 | - | - |
| Dec-30 2025 | $0.0000003128 | $0.0000003124 | $0.0000003134 | $0.0000003134 | - | - |
| Dec-29 2025 | $0.0000003148 | $0.0000003148 | $0.0000003176 | $0.0000003176 | - | - |
| Dec-28 2025 | $0.0000003176 | $0.0000003076 | $0.0000003176 | $0.0000003076 | - | - |
| Dec-27 2025 | $0.0000003076 | $0.0000003076 | $0.0000003118 | $0.0000003118 | - | - |
| Dec-26 2025 | $0.0000003118 | $0.0000003118 | $0.00000032 | $0.00000032 | - | - |
| Dec-25 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-24 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-23 2025 | $0.00000032 | $0.0000003178 | $0.00000032 | $0.0000003178 | - | - |
| Dec-22 2025 | $0.0000003178 | $0.0000003178 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-21 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-20 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-19 2025 | $0.0000003246 | $0.0000003225 | $0.0000003246 | $0.0000003225 | - | - |
| Dec-18 2025 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |