Cap Mercato $2.46T
-5.29%
Volume 24o $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monete
28.222
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-08 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-07 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-06 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-05 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-04 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-03 2022 | $0.00005389 | $0.00005349 | $0.00005427 | $0.00005358 | - | - |
Oct-02 2022 | $0.00005364 | $0.0000412 | $0.00005418 | $0.0000412 | $0 | - |
Oct-01 2022 | $0.0000412 | $0.00004056 | $0.00004344 | $0.00004144 | - | - |
Sep-30 2022 | $0.00004145 | $0.00004098 | $0.00005161 | $0.00005075 | $0 | - |
Sep-29 2022 | $0.00005094 | $0.00004981 | $0.00005655 | $0.00005655 | $1 | - |
Sep-28 2022 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Sep-27 2022 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Sep-26 2022 | $0.00005655 | $0.00005629 | $0.00005746 | $0.0000569 | - | - |
Sep-25 2022 | $0.00005693 | $0.00005647 | $0.00023373 | $0.00023373 | $1 | - |