Cap Mercato $4.00T
-1.48%
Volume 24o $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Liquidity Dividends Protocol (LID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Feb-02 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Feb-01 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-31 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-30 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-29 2022 | $0.00133048 | $0.00133048 | $0.00133048 | $0.00133048 | - | - |
| Jan-28 2022 | $0.00133048 | $0.00132084 | $0.00135039 | $0.00132084 | - | - |
| Jan-27 2022 | $0.00132084 | $0.00127855 | $0.00137848 | $0.00135473 | $420 | - |
| Jan-26 2022 | $0.00135519 | $0.00132754 | $0.00145591 | $0.00134839 | $4 | - |
| Jan-25 2022 | $0.00134839 | $0.00132114 | $0.00136742 | $0.0013447 | $504 | - |
| Jan-24 2022 | $0.0013447 | $0.00121804 | $0.00135086 | $0.00132959 | - | - |
| Jan-23 2022 | $0.00132959 | $0.0013198 | $0.00137307 | $0.0013198 | - | - |
| Jan-22 2022 | $0.0013198 | $0.00131676 | $0.00153513 | $0.00153513 | $468 | - |
| Jan-21 2022 | $0.00153513 | $0.00153173 | $0.00175804 | $0.00175804 | - | - |
| Jan-20 2022 | $0.00175804 | $0.00169793 | $0.00178599 | $0.00169961 | - | - |