Cap Mercato $3.53T
-1.66%
Volume 24o $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquid Protocol (LP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-14 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-13 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-12 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-11 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-10 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-09 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
| Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
| Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
| Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
| Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |