Cap Mercato $2.27T
-0.11%
Volume 24o $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |
Jul-31 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |
Jul-30 2024 | $0.126491 | $0.126303 | $0.128553 | $0.126303 | $57 | - |
Jul-29 2024 | $0.126303 | $0.126303 | $0.126303 | $0.126303 | - | - |
Jul-28 2024 | $0.126303 | $0.121756 | $0.126303 | $0.121756 | $212 | - |
Jul-27 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
Jul-26 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |