Cap Mercato $2.26T
-1.95%
Volume 24o $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Liquid Protocol (LP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
| Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
| Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
| Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
| Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |
| Jul-31 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |
| Jul-30 2024 | $0.126491 | $0.126303 | $0.128553 | $0.126303 | $57 | - |
| Jul-29 2024 | $0.126303 | $0.126303 | $0.126303 | $0.126303 | - | - |
| Jul-28 2024 | $0.126303 | $0.121756 | $0.126303 | $0.121756 | $212 | - |
| Jul-27 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
| Jul-26 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |