Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Liquid Protocol (LP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.126491 | $0.126303 | $0.128553 | $0.126303 | $57 | - |
| Jul-29 2024 | $0.126303 | $0.126303 | $0.126303 | $0.126303 | - | - |
| Jul-28 2024 | $0.126303 | $0.121756 | $0.126303 | $0.121756 | $212 | - |
| Jul-27 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
| Jul-26 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
| Jul-25 2024 | $0.121756 | $0.121756 | $0.130989 | $0.130989 | $163 | - |
| Jul-24 2024 | $0.130989 | $0.130989 | $0.138566 | $0.138566 | $551 | - |
| Jul-23 2024 | $0.138566 | $0.138367 | $0.138566 | $0.138367 | $52 | - |
| Jul-22 2024 | $0.138367 | $0.138367 | $0.149159 | $0.149159 | $992 | - |
| Jul-21 2024 | $0.149159 | $0.149159 | $0.171593 | $0.171593 | $2,414 | - |
| Jul-20 2024 | $0.171593 | $0.171593 | $0.184673 | $0.184673 | $2,944 | - |
| Jul-19 2024 | $0.184673 | $0.184673 | $0.200149 | $0.200149 | $1,869 | - |
| Jul-18 2024 | $0.200149 | $0.200149 | $0.207061 | $0.207061 | $1,012 | - |
| Jul-17 2024 | $0.207061 | $0.185313 | $0.207061 | $0.185313 | $189 | - |
| Jul-16 2024 | $0.185313 | $0.185313 | $0.185313 | $0.185313 | - | - |