Cap Mercato $4.21T
1.95%
Volume 24o $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LionDEX (LION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| May-02 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| May-01 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-30 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-29 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-28 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-27 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-26 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
| Apr-25 2024 | $0.00177701 | $0.00177701 | $0.00187265 | $0.00187265 | $17 | - |
| Apr-24 2024 | $0.00187265 | $0.00187265 | $0.00187265 | $0.00187265 | - | - |
| Apr-23 2024 | $0.00187265 | $0.00182448 | $0.00187265 | $0.00182448 | $0 | - |
| Apr-22 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
| Apr-21 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
| Apr-20 2024 | $0.00182448 | $0.00179308 | $0.00182448 | $0.00179308 | $90 | - |
| Apr-19 2024 | $0.00179308 | $0.00179308 | $0.00179308 | $0.00179308 | - | - |