Cap Mercato $3.58T
2.92%
Volume 24o $294.16B
-20.53%
BTC % 57.59%
-1.37%
ETH % 9%
5.66%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LinkToken (LTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-26 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-25 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-24 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-23 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-22 2022 | $0.00599995 | $0.00599995 | $0.00599995 | $0.00599995 | - | - |
| Oct-21 2022 | $0.00599995 | $0.00599956 | $0.00600057 | $0.00599999 | - | - |
| Oct-20 2022 | $0.00599996 | $0.00599978 | $0.00600095 | $0.0060004 | - | - |
| Oct-19 2022 | $0.00600035 | $0.00600021 | $0.00600125 | $0.00600062 | - | - |
| Oct-18 2022 | $0.00600063 | $0.0060002 | $0.00600118 | $0.00600041 | - | - |
| Oct-17 2022 | $0.00600041 | $0.00600011 | $0.00600088 | $0.00600036 | - | - |
| Oct-16 2022 | $0.00600033 | $0.00600017 | $0.00600089 | $0.0060005 | - | - |
| Oct-15 2022 | $0.00600052 | $0.00600009 | $0.00600095 | $0.00600043 | - | - |
| Oct-14 2022 | $0.00600044 | $0.00600011 | $0.00600102 | $0.0060005 | - | - |
| Oct-13 2022 | $0.00600047 | $0.0059996 | $0.00600081 | $0.00599989 | - | - |