Cap Mercato $3.46T
3.39%
Volume 24o $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monete
33.779
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LiNEAR Protocol (LNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00059405 | $0.00059404 | $0.00060627 | $0.00059738 | $5,257 | - |
| Dec-07 2025 | $0.00059743 | $0.00059719 | $0.00059761 | $0.00059747 | $5,085 | - |
| Dec-06 2025 | $0.00059739 | $0.00058664 | $0.0005975 | $0.00058681 | $5,385 | - |
| Dec-05 2025 | $0.00058678 | $0.00058674 | $0.00061634 | $0.00061403 | $5,567 | - |
| Dec-04 2025 | $0.00061406 | $0.00061403 | $0.00062349 | $0.00062346 | $5,379 | - |
| Dec-03 2025 | $0.00062339 | $0.00062051 | $0.00062353 | $0.00062051 | $5,566 | - |
| Dec-02 2025 | $0.0006237 | $0.00057838 | $0.00062958 | $0.00057856 | $4,993 | - |
| Dec-01 2025 | $0.00057864 | $0.00057202 | $0.00061956 | $0.00061935 | $5,430 | - |
| Nov-30 2025 | $0.00061967 | $0.00059872 | $0.00077496 | $0.00061454 | $6,778 | - |
| Nov-29 2025 | $0.00061444 | $0.00061436 | $0.0006147 | $0.00061443 | $5,282 | - |
| Nov-28 2025 | $0.00061442 | $0.00061438 | $0.000647 | $0.00064173 | $5,905 | - |
| Nov-27 2025 | $0.00064191 | $0.00063068 | $0.00064199 | $0.00063334 | $5,368 | - |
| Nov-26 2025 | $0.00063343 | $0.00063317 | $0.00063352 | $0.00063325 | $5,513 | - |
| Nov-25 2025 | $0.0006334 | $0.00062809 | $0.00063796 | $0.00063781 | $5,630 | - |
| Nov-24 2025 | $0.00062562 | $0.00060418 | $0.00062562 | $0.00060475 | $5,374 | - |