Cap Mercato $2.38T
-3.99%
Volume 24o $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $605,812,750,322 | $605,812,750,322 | $605,812,750,322 | $605,812,750,322 | - | - |
Sep-28 2024 | $605,812,750,322 | $605,812,750,322 | $691,198,649,539 | $691,198,649,539 | $0 | - |
Sep-27 2024 | $691,198,649,539 | $637,390,446,455 | $691,198,649,539 | $637,390,446,455 | $0 | - |
Sep-26 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
Sep-25 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
Sep-24 2024 | $637,390,446,455 | $627,781,409,213 | $637,390,446,455 | $627,781,409,213 | $0 | - |
Sep-23 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
Sep-22 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
Sep-21 2024 | $627,781,409,213 | $616,367,926,027 | $627,781,409,213 | $616,367,926,027 | $0 | - |
Sep-20 2024 | $616,367,926,027 | $615,379,536,336 | $616,367,926,027 | $615,379,536,336 | $0 | - |
Sep-19 2024 | $615,379,536,336 | $615,379,536,336 | $1,547,788,254,140 | $1,547,788,254,140 | $2 | - |
Sep-18 2024 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | - | - |
Sep-17 2024 | $1,547,788,254,140 | $1,480,410,810,451 | $1,547,788,254,140 | $1,480,410,810,451 | $0 | - |
Sep-16 2024 | $1,480,410,810,451 | $1,480,410,810,451 | $1,508,509,415,342 | $1,508,509,415,342 | $0 | - |
Sep-15 2024 | $1,508,509,415,342 | $1,508,509,415,342 | $1,615,624,302,303 | $1,615,624,302,303 | $0 | - |