Cap Mercato £1.95T
-0.14%
Volume 24o £118.71B
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £1,469,634,880,365 | £1,428,860,484,380 | £1,475,810,899,822 | £1,438,224,265,270 | £0 | - |
Jul-15 2024 | £1,438,224,265,270 | £1,438,224,265,270 | £1,438,224,265,270 | £1,438,224,265,270 | - | - |
Jul-14 2024 | £1,438,224,265,270 | £1,438,224,265,270 | £1,484,102,104,625 | £1,484,102,104,625 | £0 | - |
Jul-13 2024 | £1,484,102,104,625 | £1,288,702,697,750 | £1,579,743,628,730 | £1,288,702,697,750 | £0 | - |
Jul-12 2024 | £1,288,702,697,750 | £1,269,090,621,114 | £1,315,919,356,470 | £1,269,090,621,114 | £0 | - |
Jul-11 2024 | £1,269,090,621,114 | £1,269,090,621,114 | £1,269,090,621,114 | £1,269,090,621,114 | - | - |
Jul-10 2024 | £1,269,090,621,114 | £1,269,090,621,114 | £1,283,040,868,656 | £1,283,040,868,656 | £0 | - |
Jul-09 2024 | £1,283,040,868,656 | £1,268,949,861,305 | £1,300,411,478,253 | £1,268,949,861,305 | £0 | - |
Jul-08 2024 | £1,268,949,861,305 | £1,268,949,861,305 | £1,293,916,686,712 | £1,293,916,686,712 | £0 | - |
Jul-07 2024 | £1,293,916,686,712 | £1,265,962,389,372 | £1,307,588,283,982 | £1,265,962,389,372 | £0 | - |
Jul-06 2024 | £1,265,962,389,372 | £1,265,962,389,372 | £1,265,962,389,372 | £1,265,962,389,372 | - | - |
Jul-05 2024 | £1,265,962,389,372 | £1,265,962,389,372 | £1,348,322,990,609 | £1,342,849,994,685 | £0 | - |
Jul-04 2024 | £1,342,849,994,685 | £1,342,849,994,685 | £1,433,377,034,921 | £1,433,377,034,921 | £0 | - |
Jul-03 2024 | £1,433,377,034,921 | £1,433,377,034,921 | £1,480,284,951,663 | £1,480,284,951,663 | £0 | - |
Jul-02 2024 | £1,480,284,951,663 | £1,449,547,310,632 | £1,751,749,363,760 | £1,751,749,363,760 | £0 | - |
Analisi storica e di mercato del prezzo di LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 421 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.76902 GBP.