Cap Mercato $2.30T
2.17%
Volume 24o $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
Mar-27 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
Mar-26 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
Mar-25 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
Mar-24 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
Mar-23 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
Mar-22 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
Mar-21 2023 | $4.8805 | $4.6646 | $4.9581 | $4.7595 | $276 | - |
Mar-20 2023 | $4.7581 | $4.6872 | $4.8555 | $4.7892 | $251 | - |
Mar-19 2023 | $4.7873 | $4.5715 | $4.9508 | $4.5715 | $292 | - |
Mar-18 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
Mar-17 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
Mar-16 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
Mar-15 2023 | $4.5736 | $4.4675 | $5.018 | $4.9701 | $501 | - |
Mar-14 2023 | $4.9693 | $4.8747 | $5.188 | $5.027 | $254 | - |