Cap Mercato $2.54T
1.91%
Volume 24o $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-24 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-23 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-22 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-21 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-20 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-19 2022 | $0.062981 | $0.062625 | $0.068265 | $0.068262 | - | - |
Aug-18 2022 | $0.068252 | $0.067834 | $0.072507 | $0.072507 | $116 | - |
Aug-17 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-16 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-15 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-14 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-13 2022 | $0.072507 | $0.072498 | $0.072507 | $0.072498 | - | - |
Aug-12 2022 | $0.072481 | $0.069199 | $0.072481 | $0.069853 | - | - |
Aug-11 2022 | $0.069856 | $0.063478 | $0.070247 | $0.063478 | $165 | - |