Cap Mercato $4.04T -3.01%
Volume 24o $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lil X X

Prezzo storico di Lil X (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-13 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-12 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-11 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-10 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-09 2025 $129,220,115,396 $129,220,115,396 $129,220,115,396 $129,220,115,396 - -
Oct-08 2025 $129,220,115,396 $129,220,115,396 $138,504,591,579 $138,504,591,579 - -
Oct-07 2025 $138,504,591,579 $138,504,591,579 $138,504,591,579 $138,504,591,579 - -
Oct-06 2025 $138,504,591,579 $135,074,455,634 $138,504,591,579 $135,074,455,634 - -
Oct-05 2025 $135,074,455,634 $131,534,793,123 $135,074,455,634 $131,534,793,123 - -
Oct-04 2025 $131,534,793,123 $131,174,034,808 $131,534,793,123 $131,174,034,808 - -
Oct-03 2025 $131,174,034,808 $131,174,034,808 $131,174,034,808 $131,174,034,808 - -
Oct-02 2025 $131,174,034,808 $129,093,171,623 $131,174,034,808 $129,093,171,623 - -
Oct-01 2025 $129,093,171,623 $123,112,470,595 $129,093,171,623 $123,112,470,595 - -
Sep-30 2025 $123,112,470,595 $123,112,470,595 $127,134,226,283 $127,134,226,283 - -

Analisi storica e di mercato del prezzo di Lil X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 336 giorni, dal giorno 27-11-2024.