Cap Mercato $4.08T
-3.2%
Volume 24o $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lil X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-17 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-16 2025 | $116,486,618,838 | $114,205,736,733 | $116,486,618,838 | $114,205,736,733 | - | - |
| Aug-15 2025 | $114,205,736,733 | $114,205,736,733 | $121,481,752,860 | $119,272,155,767 | - | - |
| Aug-14 2025 | $119,272,155,767 | $119,272,155,767 | $129,333,098,831 | $128,066,205,885 | - | - |
| Aug-13 2025 | $128,066,205,885 | $117,334,340,903 | $128,066,205,885 | $117,334,340,903 | - | - |
| Aug-12 2025 | $117,334,340,903 | $117,334,340,903 | $117,334,340,903 | $117,334,340,903 | - | - |
| Aug-11 2025 | $117,334,340,903 | $115,643,584,039 | $117,334,340,903 | $115,643,584,039 | - | - |
| Aug-10 2025 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | - | - |
| Aug-09 2025 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | - | - |
| Aug-08 2025 | $115,643,584,039 | $110,791,582,804 | $115,643,584,039 | $110,791,582,804 | - | - |
| Aug-07 2025 | $110,791,582,804 | $108,579,223,917 | $110,791,582,804 | $109,559,968,382 | - | - |
| Aug-06 2025 | $109,559,968,382 | $109,559,968,382 | $111,140,147,613 | $111,140,147,613 | - | - |
| Aug-05 2025 | $111,140,147,613 | $107,682,067,338 | $111,140,147,613 | $107,682,067,338 | - | - |
| Aug-04 2025 | $107,682,067,338 | $104,583,785,539 | $107,682,067,338 | $104,583,785,539 | - | - |