Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Lil X X

Prezzo storico di Lil X (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $131,534,793,123 $131,174,034,808 $131,534,793,123 $131,174,034,808 - -
Oct-03 2025 $131,174,034,808 $131,174,034,808 $131,174,034,808 $131,174,034,808 - -
Oct-02 2025 $131,174,034,808 $129,093,171,623 $131,174,034,808 $129,093,171,623 - -
Oct-01 2025 $129,093,171,623 $123,112,470,595 $129,093,171,623 $123,112,470,595 - -
Sep-30 2025 $123,112,470,595 $123,112,470,595 $127,134,226,283 $127,134,226,283 - -
Sep-29 2025 $129,359,242,489 $127,575,423,196 $129,480,801,015 $129,480,801,015 $2 -
Sep-28 2025 $129,480,801,015 $128,805,885,194 $133,565,137,634 $128,805,885,194 - -
Sep-27 2025 $128,805,885,194 $128,805,885,194 $128,805,885,194 $128,805,885,194 - -
Sep-26 2025 $128,805,885,194 $128,805,885,194 $128,805,885,194 $128,805,885,194 - -
Sep-25 2025 $128,805,885,194 $128,805,885,194 $135,483,362,896 $135,483,362,896 - -
Sep-24 2025 $135,483,362,896 $135,483,362,896 $137,805,989,960 $137,805,989,960 - -
Sep-23 2025 $137,805,989,960 $137,805,989,960 $150,690,427,337 $150,690,427,337 - -
Sep-22 2025 $150,690,427,337 $150,690,427,337 $150,690,427,337 $150,690,427,337 - -
Sep-21 2025 $150,690,427,337 $148,900,882,066 $150,690,427,337 $148,900,882,066 - -
Sep-20 2025 $148,900,882,066 $147,543,919,497 $148,900,882,066 $147,543,919,497 - -

Analisi storica e di mercato del prezzo di Lil X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 326 giorni, dal giorno 13-11-2024.