Cap Mercato $3.22T
1.09%
Volume 24o $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monete
33.888
+5
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Lil X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-13 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-12 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-11 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-10 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-09 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-08 2025 | $129,220,115,396 | $129,220,115,396 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-07 2025 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-06 2025 | $138,504,591,579 | $135,074,455,634 | $138,504,591,579 | $135,074,455,634 | - | - |
| Oct-05 2025 | $135,074,455,634 | $131,534,793,123 | $135,074,455,634 | $131,534,793,123 | - | - |
| Oct-04 2025 | $131,534,793,123 | $131,174,034,808 | $131,534,793,123 | $131,174,034,808 | - | - |
| Oct-03 2025 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | - | - |
| Oct-02 2025 | $131,174,034,808 | $129,093,171,623 | $131,174,034,808 | $129,093,171,623 | - | - |
| Oct-01 2025 | $129,093,171,623 | $123,112,470,595 | $129,093,171,623 | $123,112,470,595 | - | - |
| Sep-30 2025 | $123,112,470,595 | $123,112,470,595 | $127,134,226,283 | $127,134,226,283 | - | - |