Cap Mercato $4.05T
2.98%
Volume 24o $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di LIL BUB (BUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Jul-14 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Jul-13 2025 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-12 2025 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | - | - |
| Jul-11 2025 | $0.00001144 | $0.00001038 | $0.00001144 | $0.00001038 | - | - |
| Jul-10 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-09 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-08 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-07 2025 | $0.00001038 | $0.00001038 | $0.0000107 | $0.00001067 | - | - |
| Jul-06 2025 | $0.00001067 | $0.00001006 | $0.00001067 | $0.00001006 | - | - |
| Jul-05 2025 | $0.00001006 | $0.00001006 | $0.0000107 | $0.0000107 | - | - |
| Jul-04 2025 | $0.0000107 | $0.0000107 | $0.00001076 | $0.00001076 | - | - |
| Jul-03 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Jul-02 2025 | $0.00001076 | $0.00001071 | $0.00001104 | $0.00001104 | - | - |
| Jul-01 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |