Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001123 | $0.00001123 | $0.00001269 | $0.00001269 | - | - |
Aug-17 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Aug-16 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Aug-15 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Aug-14 2025 | $0.00001269 | $0.00001227 | $0.00001278 | $0.00001227 | - | - |
Aug-13 2025 | $0.00001227 | $0.00001071 | $0.00001227 | $0.00001071 | - | - |
Aug-12 2025 | $0.00001071 | $0.00001071 | $0.00001084 | $0.00001084 | - | - |
Aug-11 2025 | $0.00001084 | $0.00001084 | $0.00001114 | $0.00001114 | - | - |
Aug-10 2025 | $0.00001114 | $0.00001038 | $0.00001114 | $0.00001038 | - | - |
Aug-09 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Aug-08 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Aug-07 2025 | $0.00001038 | $0.000009865 | $0.00001038 | $0.000009865 | - | - |
Aug-06 2025 | $0.000009865 | $0.000009865 | $0.0000098841 | $0.0000098841 | - | - |
Aug-05 2025 | $0.0000098841 | $0.0000098841 | $0.00001005 | $0.00001005 | - | - |
Aug-04 2025 | $0.00001005 | $0.0000099015 | $0.00001005 | $0.0000099015 | - | - |