Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Lightning (LBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.215087 | $0.211215 | $0.2158 | $0.211541 | $4,928 | - |
| Sep-16 2024 | $0.211406 | $0.2112 | $0.21503 | $0.21503 | $4,771 | - |
| Sep-15 2024 | $0.214497 | $0.214357 | $0.217188 | $0.216987 | $4,687 | - |
| Sep-14 2024 | $0.216975 | $0.216702 | $0.221405 | $0.221248 | $5,030 | - |
| Sep-13 2024 | $0.221208 | $0.218036 | $0.221514 | $0.218106 | $4,892 | - |
| Sep-12 2024 | $0.218193 | $0.215467 | $0.218193 | $0.215467 | $5,146 | - |
| Sep-11 2024 | $0.215536 | $0.212708 | $0.216598 | $0.214248 | $6,281 | - |
| Sep-10 2024 | $0.2145 | $0.213815 | $0.216472 | $0.215838 | $6,262 | - |
| Sep-09 2024 | $0.217076 | $0.210535 | $0.217076 | $0.210928 | $6,270 | - |
| Sep-08 2024 | $0.211521 | $0.211099 | $0.214226 | $0.211937 | $6,243 | - |
| Sep-07 2024 | $0.211764 | $0.211764 | $0.214667 | $0.213682 | $5,976 | - |
| Sep-06 2024 | $0.212809 | $0.212696 | $0.219739 | $0.216581 | $6,122 | - |
| Sep-05 2024 | $0.21642 | $0.215883 | $0.235488 | $0.235488 | $7,021 | - |
| Sep-04 2024 | $0.235147 | $0.231952 | $0.236559 | $0.236559 | $6,171 | - |
| Sep-03 2024 | $0.235721 | $0.235721 | $0.249212 | $0.249212 | $20,200 | - |