Cap Mercato $4.08T
-0.77%
Volume 24o $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Monete
33.555
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di lifedog (LFDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002379 | $0.00002379 | $0.00002522 | $0.00002522 | - | - |
| Oct-27 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Oct-26 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-25 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-24 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-23 2025 | $0.00002352 | $0.00002352 | $0.00002428 | $0.00002426 | $144 | - |
| Oct-22 2025 | $0.00002426 | $0.00002426 | $0.00002442 | $0.00002442 | - | - |
| Oct-21 2025 | $0.00002442 | $0.00002442 | $0.00002525 | $0.00002525 | - | - |
| Oct-20 2025 | $0.00002525 | $0.00002453 | $0.00002553 | $0.00002453 | - | - |
| Oct-19 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-18 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-17 2025 | $0.00002453 | $0.00002404 | $0.00002576 | $0.00002576 | - | - |
| Oct-16 2025 | $0.00002576 | $0.00002535 | $0.00002576 | $0.00002535 | - | - |
| Oct-15 2025 | $0.00002535 | $0.00002535 | $0.0000266 | $0.0000266 | $67 | - |
| Oct-14 2025 | $0.0000266 | $0.00002562 | $0.0000266 | $0.00002562 | - | - |