Cap Mercato $2.83T
0.86%
Volume 24o $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di lifedog (LFDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0 | $0 | $0.00001999 | $0.00001999 | - | - |
| Nov-10 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-08 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-07 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-06 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-05 2025 | $0.00001999 | $0.00001999 | $0.00002021 | $0.00002015 | - | - |
| Nov-04 2025 | $0.00002241 | $0.00002241 | $0.00002274 | $0.00002274 | - | - |
| Nov-03 2025 | $0.00002274 | $0.00002274 | $0.00002335 | $0.00002335 | - | - |
| Nov-02 2025 | $0.00002335 | $0.00002335 | $0.00002371 | $0.0000235 | - | - |
| Nov-01 2025 | $0.0000235 | $0.0000235 | $0.00002376 | $0.00002376 | - | - |
| Oct-31 2025 | $0.00002376 | $0.00002302 | $0.00002379 | $0.00002379 | - | - |
| Oct-30 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-29 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-28 2025 | $0.00002379 | $0.00002379 | $0.00002522 | $0.00002522 | - | - |