Cap Mercato $4.08T
-3.2%
Volume 24o $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di lifedog (LFDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000026 | $0.000026 | $0.00002757 | $0.00002757 | - | - |
| Aug-17 2025 | $0.00002757 | $0.00002643 | $0.00002757 | $0.00002643 | - | - |
| Aug-16 2025 | $0.00002643 | $0.00002612 | $0.00002643 | $0.00002612 | - | - |
| Aug-15 2025 | $0.00002612 | $0.00002602 | $0.00002949 | $0.00002949 | $172 | - |
| Aug-14 2025 | $0.00002949 | $0.00002949 | $0.0000312 | $0.0000312 | - | - |
| Aug-13 2025 | $0.00003116 | $0.00002977 | $0.00003116 | $0.00002977 | $137 | - |
| Aug-12 2025 | $0.00002977 | $0.00002735 | $0.00002977 | $0.00002735 | $30 | - |
| Aug-11 2025 | $0.00002735 | $0.00002735 | $0.0000278 | $0.00002738 | - | - |
| Aug-10 2025 | $0.00002738 | $0.0000273 | $0.00002761 | $0.0000273 | - | - |
| Aug-09 2025 | $0.0000273 | $0.00002511 | $0.0000273 | $0.00002511 | $134 | - |
| Aug-08 2025 | $0.00002531 | $0.00002427 | $0.00002531 | $0.00002427 | - | - |
| Aug-07 2025 | $0.00002427 | $0.00002352 | $0.00002427 | $0.00002352 | $30 | - |
| Aug-06 2025 | $0.00002352 | $0.00002352 | $0.00002379 | $0.00002373 | - | - |
| Aug-05 2025 | $0.00002373 | $0.00002373 | $0.00002522 | $0.00002522 | $167 | - |
| Aug-04 2025 | $0.00002522 | $0.00002348 | $0.00002522 | $0.00002348 | - | - |