Cap Mercato $74.42T
94.74%
Volume 24o $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Monete
32.451
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di lifedog (LFDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002749 | $0.00002738 | $0.00002749 | $0.00002738 | - | - |
| Jul-14 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Jul-13 2025 | $0.00002738 | $0.00002712 | $0.00002738 | $0.00002712 | - | - |
| Jul-12 2025 | $0.00002712 | $0.00002582 | $0.00002741 | $0.00002582 | $69 | - |
| Jul-11 2025 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Jul-10 2025 | $0.00002582 | $0.00002484 | $0.00002582 | $0.00002484 | - | - |
| Jul-09 2025 | $0.00002484 | $0.00002484 | $0.00002535 | $0.00002535 | - | - |
| Jul-08 2025 | $0.00002535 | $0.00002535 | $0.00002557 | $0.00002557 | - | - |
| Jul-07 2025 | $0.00002557 | $0.00002557 | $0.00002594 | $0.00002571 | - | - |
| Jul-06 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Jul-05 2025 | $0.00002548 | $0.00002548 | $0.00002586 | $0.00002586 | - | - |
| Jul-04 2025 | $0.00002586 | $0.00002586 | $0.0000269 | $0.0000269 | - | - |
| Jul-03 2025 | $0.0000269 | $0.0000269 | $0.00002722 | $0.00002713 | - | - |
| Jul-02 2025 | $0.00002713 | $0.00002604 | $0.00002745 | $0.00002745 | - | - |
| Jul-01 2025 | $0.00002745 | $0.00002745 | $0.00002772 | $0.00002757 | - | - |