Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di lifedog (LFDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000258 | $0.00002573 | $0.00002604 | $0.00002573 | - | - |
| Sep-08 2025 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Sep-07 2025 | $0.00002573 | $0.00002573 | $0.00002623 | $0.00002623 | - | - |
| Sep-06 2025 | $0.00002623 | $0.00002623 | $0.00002698 | $0.00002698 | - | - |
| Sep-05 2025 | $0.00002698 | $0.00002698 | $0.00002754 | $0.00002701 | - | - |
| Sep-04 2025 | $0.00002701 | $0.00002701 | $0.00002799 | $0.00002791 | - | - |
| Sep-03 2025 | $0.00002791 | $0.00002712 | $0.00002791 | $0.00002712 | - | - |
| Sep-02 2025 | $0.00002712 | $0.00002712 | $0.00002832 | $0.00002832 | - | - |
| Sep-01 2025 | $0.00002832 | $0.0000277 | $0.00002832 | $0.0000277 | - | - |
| Aug-31 2025 | $0.00002816 | $0.00002803 | $0.00002874 | $0.00002874 | - | - |
| Aug-30 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Aug-29 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| Aug-28 2025 | $0.00002874 | $0.00002874 | $0.00002914 | $0.00002914 | - | - |
| Aug-27 2025 | $0.00002914 | $0.00002914 | $0.00002965 | $0.00002965 | - | - |
| Aug-26 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |