Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di lifedog (LFDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003017 | $0.00003017 | $0.00003037 | $0.00003037 | - | - |
| Oct-03 2025 | $0.00003037 | $0.00002902 | $0.00003037 | $0.00002902 | - | - |
| Oct-02 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-01 2025 | $0.00002902 | $0.00002741 | $0.00002902 | $0.00002741 | - | - |
| Sep-30 2025 | $0.00002741 | $0.00002661 | $0.00002779 | $0.00002661 | - | - |
| Sep-29 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | - | - |
| Sep-28 2025 | $0.00002661 | $0.00002661 | $0.00002687 | $0.00002687 | - | - |
| Sep-27 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Sep-26 2025 | $0.00002687 | $0.00002681 | $0.00002687 | $0.00002681 | - | - |
| Sep-25 2025 | $0.00002681 | $0.00002681 | $0.00002916 | $0.00002916 | - | - |
| Sep-24 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Sep-23 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Sep-22 2025 | $0.00002916 | $0.00002916 | $0.00002982 | $0.00002982 | - | - |
| Sep-21 2025 | $0.00002982 | $0.00002975 | $0.00002991 | $0.00002975 | - | - |
| Sep-20 2025 | $0.00002975 | $0.00002947 | $0.00002975 | $0.00002972 | - | - |