Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Libra Incentix (LIXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00127984 | $0.00123736 | $0.0012809 | $0.00123736 | $891,291 | - |
| Oct-06 2024 | $0.00127417 | $0.0012425 | $0.00128938 | $0.00128114 | $868,177 | - |
| Oct-05 2024 | $0.00128924 | $0.0012533 | $0.00128924 | $0.00126764 | $895,738 | - |
| Oct-04 2024 | $0.00126834 | $0.00124121 | $0.00133701 | $0.00133592 | $819,196 | - |
| Oct-03 2024 | $0.0013358 | $0.00132189 | $0.00135386 | $0.00135107 | $818,093 | - |
| Oct-02 2024 | $0.00134523 | $0.00132682 | $0.0013559 | $0.00132682 | $895,374 | - |
| Oct-01 2024 | $0.00134644 | $0.00134425 | $0.00136971 | $0.00136685 | $970,587 | - |
| Sep-30 2024 | $0.00136726 | $0.00134852 | $0.00193036 | $0.00154592 | $1,095,210 | - |
| Sep-29 2024 | $0.00135692 | $0.00134408 | $0.00143848 | $0.0014132 | $874,330 | - |
| Sep-28 2024 | $0.00141226 | $0.00136306 | $0.00141687 | $0.00138609 | $885,539 | - |
| Sep-27 2024 | $0.00138697 | $0.00137575 | $0.00141616 | $0.00140888 | $930,680 | - |
| Sep-26 2024 | $0.00140348 | $0.0014006 | $0.00147638 | $0.00147638 | $931,613 | - |
| Sep-25 2024 | $0.00148616 | $0.00140103 | $0.00150507 | $0.00145511 | $731,458 | - |
| Sep-24 2024 | $0.00145495 | $0.00144057 | $0.00145978 | $0.0014476 | $923,128 | - |
| Sep-23 2024 | $0.00144553 | $0.00144553 | $0.00148902 | $0.00147944 | $857,521 | - |