Cap Mercato $2.24T
-6%
Volume 24o $201.03B
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LFG (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.012282 | $0.011841 | $0.013094 | $0.012473 | $8,267 | - |
| Jul-02 2024 | $0.012381 | $0.012381 | $0.013554 | $0.012804 | $5,969 | - |
| Jul-01 2024 | $0.013123 | $0.013123 | $0.014456 | $0.014313 | $11,322 | - |
| Jun-30 2024 | $0.01462 | $0.012357 | $0.014768 | $0.012492 | $13,128 | - |
| Jun-29 2024 | $0.012466 | $0.011275 | $0.012994 | $0.011275 | $14,935 | - |
| Jun-28 2024 | $0.011913 | $0.011097 | $0.015556 | $0.015556 | $28,972 | - |
| Jun-27 2024 | $0.015369 | $0.015142 | $0.017471 | $0.016471 | $13,396 | - |
| Jun-26 2024 | $0.016471 | $0.016322 | $0.017412 | $0.017412 | $1,252 | - |
| Jun-25 2024 | $0.017403 | $0.016471 | $0.017403 | $0.016642 | $1,747 | - |
| Jun-24 2024 | $0.016661 | $0.016489 | $0.017394 | $0.017367 | $5,198 | - |
| Jun-23 2024 | $0.017583 | $0.01477 | $0.018243 | $0.014895 | $19,452 | - |
| Jun-22 2024 | $0.015564 | $0.015564 | $0.017742 | $0.017711 | $8,352 | - |
| Jun-21 2024 | $0.017691 | $0.017524 | $0.018036 | $0.018036 | $1,586 | - |
| Jun-20 2024 | $0.018026 | $0.016821 | $0.018026 | $0.017537 | $8,904 | - |
| Jun-19 2024 | $0.017807 | $0.017455 | $0.017912 | $0.017456 | $1,533 | - |