Cap Mercato $3.09T
-0.75%
Volume 24o $126.39B
12.37%
BTC % 60.58%
0.38%
ETH % 7.03%
0%
Monete
31.761
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LFG (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-29 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-28 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-27 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-26 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-25 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-24 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-23 2025 | $0.00129615 | $0.0012786 | $0.00129615 | $0.0012786 | - | - |
| Mar-22 2025 | $0.0012786 | $0.0012786 | $0.0012786 | $0.0012786 | - | - |
| Mar-21 2025 | $0.0012786 | $0.0012786 | $0.00127942 | $0.00127942 | - | - |
| Mar-20 2025 | $0.00133386 | $0.00133386 | $0.00133386 | $0.00133386 | - | - |
| Mar-19 2025 | $0.00133386 | $0.00124491 | $0.00134301 | $0.00124491 | - | - |
| Mar-18 2025 | $0.00124491 | $0.00124491 | $0.00127561 | $0.00127561 | - | - |
| Mar-17 2025 | $0.00127561 | $0.00127561 | $0.00127682 | $0.00127682 | - | - |
| Mar-16 2025 | $0.00127682 | $0.00127682 | $0.00129087 | $0.00129087 | - | - |