Cap Mercato $3.29T
-1.27%
Volume 24o $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di LFG (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00116652 | $0.00116652 | $0.00133555 | $0.00133555 | - | - |
| Jun-21 2025 | $0.00133555 | $0.00133555 | $0.00133555 | $0.00133555 | - | - |
| Jun-20 2025 | $0.00133555 | $0.00133555 | $0.00133555 | $0.00133555 | - | - |
| Jun-19 2025 | $0.00133555 | $0.00133555 | $0.00133555 | $0.00133555 | - | - |
| Jun-18 2025 | $0.00133555 | $0.00133555 | $0.00141616 | $0.00141616 | - | - |
| Jun-17 2025 | $0.00141616 | $0.00141616 | $0.00141616 | $0.00141616 | - | - |
| Jun-16 2025 | $0.00141616 | $0.00136161 | $0.00141616 | $0.00136161 | - | - |
| Jun-15 2025 | $0.00136161 | $0.00136161 | $0.00136161 | $0.00136161 | - | - |
| Jun-14 2025 | $0.00136161 | $0.00136161 | $0.00136161 | $0.00136161 | - | - |
| Jun-13 2025 | $0.00136161 | $0.00136161 | $0.0015076 | $0.0015076 | - | - |
| Jun-12 2025 | $0.0015076 | $0.0015076 | $0.0015076 | $0.0015076 | - | - |
| Jun-11 2025 | $0.0015076 | $0.0015076 | $0.0015076 | $0.0015076 | - | - |
| Jun-10 2025 | $0.0015076 | $0.00138128 | $0.0015076 | $0.00138128 | - | - |
| Jun-09 2025 | $0.00138128 | $0.00138128 | $0.00138128 | $0.00138128 | - | - |
| Jun-08 2025 | $0.00138128 | $0.00138128 | $0.00138302 | $0.00138302 | - | - |