Cap Mercato $2.69T
2.33%
Volume 24o $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di LFG (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00286525 | $0.00286525 | $0.00286525 | $0.00286525 | - | - |
| Nov-05 2024 | $0.00286525 | $0.00286525 | $0.00286525 | $0.00286525 | - | - |
| Nov-04 2024 | $0.00286525 | $0.00286525 | $0.00305446 | $0.00305446 | $117 | - |
| Nov-03 2024 | $0.00305446 | $0.00305446 | $0.00305446 | $0.00305446 | - | - |
| Nov-02 2024 | $0.00305446 | $0.00305446 | $0.00305446 | $0.00305446 | - | - |
| Nov-01 2024 | $0.00305446 | $0.00296386 | $0.00320657 | $0.00320657 | $1,233 | - |
| Oct-31 2024 | $0.00320657 | $0.00320657 | $0.00331102 | $0.00331102 | $126 | - |
| Oct-30 2024 | $0.00331102 | $0.00319754 | $0.00331102 | $0.00319754 | $103 | - |
| Oct-29 2024 | $0.00319754 | $0.00307286 | $0.00319754 | $0.00307286 | $1,005 | - |
| Oct-28 2024 | $0.00307286 | $0.00301272 | $0.00313734 | $0.00313734 | $1,311 | - |
| Oct-27 2024 | $0.00313734 | $0.0031059 | $0.00314758 | $0.00314758 | $248 | - |
| Oct-26 2024 | $0.00313888 | $0.00313888 | $0.00324629 | $0.00324629 | $146 | - |
| Oct-25 2024 | $0.00324629 | $0.00324629 | $0.00349089 | $0.00349089 | $834 | - |
| Oct-24 2024 | $0.00349089 | $0.00349089 | $0.00349089 | $0.00349089 | - | - |
| Oct-23 2024 | $0.00349089 | $0.00349089 | $0.00349906 | $0.00349906 | $99 | - |