Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LFG (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00381015 | $0.00381015 | $0.00381015 | $0.00381015 | - | - |
| Oct-03 2024 | $0.00381015 | $0.00381015 | $0.0040596 | $0.0040596 | $61 | - |
| Oct-02 2024 | $0.0040596 | $0.00240149 | $0.00422154 | $0.00240149 | $648 | - |
| Oct-01 2024 | $0.00240149 | $0.00240149 | $0.00265176 | $0.00265176 | - | - |
| Sep-30 2024 | $0.00265176 | $0.00240149 | $0.00265176 | $0.00240149 | $196 | - |
| Sep-29 2024 | $0.00240149 | $0.00240149 | $0.00259738 | $0.00259738 | - | - |
| Sep-28 2024 | $0.00259738 | $0.00259738 | $0.00307953 | $0.00304386 | $140 | - |
| Sep-27 2024 | $0.00304386 | $0.00240149 | $0.00304386 | $0.00240149 | $599 | - |
| Sep-26 2024 | $0.00240149 | $0.00240149 | $0.00292974 | $0.00292974 | - | - |
| Sep-25 2024 | $0.00292974 | $0.00240149 | $0.00292974 | $0.00240149 | $458 | - |
| Sep-24 2024 | $0.00240149 | $0.00215999 | $0.0045592 | $0.0045592 | - | - |
| Sep-23 2024 | $0.00459834 | $0.00408075 | $0.00459834 | $0.00408352 | $283 | - |
| Sep-22 2024 | $0.00408209 | $0.00408142 | $0.00408367 | $0.00408282 | $20 | - |
| Sep-21 2024 | $0.00408172 | $0.00408172 | $0.00447798 | $0.00420826 | $43 | - |
| Sep-20 2024 | $0.00420771 | $0.00397794 | $0.00454516 | $0.00436058 | $6,552 | - |