Cap Mercato $2.33T -2.68%
Volume 24o $134.22B 24.6%
BTC % 52.81% 0.47%
ETH % 13.56% -1.4%
Monete 28.596 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LFG LFG

Prezzo storico di LFG (LFG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00421771 $0.00400338 $0.00428496 $0.00428489 $6,061 -
Aug-25 2024 $0.00424769 $0.00377573 $0.00425222 $0.00411392 $7,639 -
Aug-24 2024 $0.00408978 $0.00408978 $0.00472055 $0.00472055 $7,763 -
Aug-23 2024 $0.00464864 $0.00456884 $0.00506624 $0.00456884 $1,200 -
Aug-22 2024 $0.00449779 $0.00446229 $0.00478924 $0.00466165 $65 -
Aug-21 2024 $0.00460294 $0.00452491 $0.00463676 $0.00452697 $607 -
Aug-20 2024 $0.00452718 $0.00436958 $0.00635609 $0.00499131 $4,784 -
Aug-19 2024 $0.00499089 $0.00442632 $0.00499089 $0.00484423 $2,011 -
Aug-18 2024 $0.00484417 $0.00484415 $0.0049707 $0.00490631 $546 -
Aug-17 2024 $0.00490613 $0.00460423 $0.00490641 $0.00478806 $847 -
Aug-16 2024 $0.00478798 $0.00472437 $0.00503094 $0.004776 $3,148 -
Aug-15 2024 $0.00477608 $0.00465226 $0.00499311 $0.00499276 $311 -
Aug-14 2024 $0.00499295 $0.00498523 $0.00624388 $0.0055717 $4,477 -
Aug-13 2024 $0.00557163 $0.00548009 $0.00606384 $0.00598886 $634 -
Aug-12 2024 $0.00598892 $0.00438776 $0.00599016 $0.00443846 $1,148 -

Analisi storica e di mercato del prezzo di LFG (LFG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 14-01-2024.