Cap Mercato NZ$4.32T
3.64%
Volume 24o NZ$222.37B
-5.39%
BTC % 50.66%
0.27%
ETH % 16.22%
-0.67%
Monete
28.146
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-13 2022 | NZ$0.000000001385928471131337 | NZ$0.000000001376240287871902 | NZ$0.000000001475579095067592 | NZ$0.000000001433289962678026 | - | - |
Aug-12 2022 | NZ$0.000000001432964816071144 | NZ$0.000000001426782812386758 | NZ$0.00000000197770531425826 | NZ$0.00000000197770531425826 | - | - |
Aug-11 2022 | NZ$0.000000001977770663968589 | NZ$0.000000001948900997835256 | NZ$0.000000002024208351675846 | NZ$0.000000001949481599594077 | - | - |
Aug-10 2022 | NZ$0.000000001949025266534233 | NZ$755,391,291,177,934 | NZ$0.000000001959238172629627 | NZ$755,391,291,177,934 | - | - |
Aug-09 2022 | NZ$755,391,291,177,934 | NZ$755,391,291,177,934 | NZ$755,391,291,177,934 | NZ$755,391,291,177,934 | - | - |
Aug-08 2022 | NZ$755,391,291,177,934 | NZ$755,391,291,177,934 | NZ$755,391,291,177,934 | NZ$755,391,291,177,934 | - | - |
Aug-07 2022 | NZ$755,391,291,177,934 | NZ$750,558,492,729,269 | NZ$760,283,111,956,868 | NZ$760,263,391,878,376 | - | - |
Aug-06 2022 | NZ$760,287,345,438,832 | NZ$759,668,450,172,801 | NZ$780,276,792,777,886 | NZ$775,921,379,104,817 | - | - |
Aug-05 2022 | NZ$775,919,781,582,332 | NZ$720,854,931,646,432 | NZ$775,919,781,582,332 | NZ$720,877,599,172,278 | - | - |
Aug-04 2022 | NZ$720,880,943,926,271 | NZ$711,996,839,646,621 | NZ$743,282,208,337,783 | NZ$725,436,848,790,795 | - | - |
Aug-03 2022 | NZ$725,433,608,658,556 | NZ$715,189,754,091,631 | NZ$907,801,740,016,499 | NZ$907,801,740,016,499 | NZ$0 | - |
Aug-02 2022 | NZ$907,803,310,722,697 | NZ$868,681,884,538,013 | NZ$926,310,105,558,969 | NZ$904,884,013,786,122 | - | - |
Aug-01 2022 | NZ$904,884,733,885,703 | NZ$894,390,945,528,801 | NZ$941,586,571,960,686 | NZ$933,479,345,919,085 | - | - |
Jul-31 2022 | NZ$933,481,493,931,880 | NZ$926,692,421,794,976 | NZ$966,246,131,302,845 | NZ$938,008,386,866,397 | - | - |
Jul-30 2022 | NZ$938,012,839,467,180 | NZ$930,177,969,903,553 | NZ$963,174,669,032,120 | NZ$957,868,132,972,423 | - | - |
Analisi storica e di mercato del prezzo di Lets Go Brandon (LGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 277 giorni, dal giorno 17-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.