Cap Mercato $2.58T -0.18%
Volume 24o $155.13B 10.6%
BTC % 51.32% -0.89%
ETH % 15.45% 1.68%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lets Go Brandon LGB

Prezzo storico di Lets Go Brandon (LGB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2022 $833,636,171,290,000 $827,808,727,690,000 $887,561,034,260,000 $862,124,115,150,000 - -
Aug-12 2022 $861,928,539,420,000 $858,210,063,329,999 $0.00000000118959002608 $0.00000000118959002608 - -
Aug-11 2022 $0.00000000118962933394 $0.00000000117226422568 $0.00000000121756160966 $0.00000000117261345772 - -
Aug-10 2022 $0.00000000117233897332 $454,367,968,420,000 $0.00000000117848203778 $454,367,968,420,000 - -
Aug-09 2022 $454,367,968,420,000 $454,367,968,420,000 $454,367,968,420,000 $454,367,968,420,000 - -
Aug-08 2022 $454,367,968,420,000 $454,367,968,420,000 $454,367,968,420,000 $454,367,968,420,000 - -
Aug-07 2022 $454,367,968,420,000 $451,461,039,470,000 $457,310,399,310,000 $457,298,537,680,000 - -
Aug-06 2022 $457,312,945,750,000 $456,940,680,160,000 $469,336,601,149,999 $466,716,819,210,000 - -
Aug-05 2022 $466,715,858,300,000 $433,594,343,280,000 $466,715,858,300,000 $433,607,977,800,000 - -
Aug-04 2022 $433,609,989,670,000 $428,266,199,690,000 $447,084,353,380,000 $436,350,367,090,000 - -
Aug-03 2022 $436,348,418,150,000 $430,186,738,180,000 $546,042,874,940,000 $546,042,874,940,000 $0 -
Aug-02 2022 $546,043,819,720,000 $522,512,276,340,000 $557,175,659,430,000 $544,287,862,200,000 - -
Aug-01 2022 $544,288,295,340,000 $537,976,280,160,000 $566,364,456,130,000 $561,487,958,519,999 - -
Jul-31 2022 $561,489,250,550,000 $557,405,622,700,000 $581,197,184,560,000 $564,212,177,290,000 - -
Jul-30 2022 $564,214,855,530,000 $559,502,180,380,000 $579,349,699,570,000 $576,157,817,380,000 - -

Analisi storica e di mercato del prezzo di Lets Go Brandon (LGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 26-10-2023.