Cap Mercato $3.23T
1.81%
Volume 24o $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lethean (LTHN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-08 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-07 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-06 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-05 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-04 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
| Jun-03 2023 | $0.00020218 | $0.00020218 | $0.0002031 | $0.00020307 | - | $160,893 |
| Jun-02 2023 | $0.00020307 | $0.00013044 | $0.00020321 | $0.00013159 | - | $161,601 |
| Jun-01 2023 | $0.00013156 | $0.0001294 | $0.00020044 | $0.00019952 | $30 | $104,695 |
| May-31 2023 | $0.00019952 | $0.00012368 | $0.00019986 | $0.00012925 | - | $158,777 |
| May-30 2023 | $0.00012925 | $0.00012796 | $0.00013502 | $0.00013194 | $33 | $102,861 |
| May-29 2023 | $0.00013195 | $0.00013109 | $0.00021236 | $0.0002105 | $5 | $105,005 |
| May-28 2023 | $0.00021049 | $0.00020166 | $0.0002111 | $0.0002021 | - | $167,507 |
| May-27 2023 | $0.0002021 | $0.00020098 | $0.00026793 | $0.00026722 | - | $160,832 |
| May-26 2023 | $0.00026722 | $0.000132 | $0.0002681 | $0.0001325 | $3 | $212,654 |