Cap Mercato $2.23T
2.13%
Volume 24o $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LetCoinShop (LCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-11 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-10 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-09 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-08 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-07 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-06 2023 | $0.014981 | $0.014882 | $0.014981 | $0.014939 | - | - |
| Jul-05 2023 | $0.014941 | $0.014846 | $0.015122 | $0.01511 | - | - |
| Jul-04 2023 | $0.015091 | $0.01508 | $0.01532 | $0.015261 | - | - |
| Jul-03 2023 | $0.015241 | $0.014996 | $0.015293 | $0.015017 | - | - |
| Jul-02 2023 | $0.014989 | $0.014939 | $0.015013 | $0.014975 | $447 | - |
| Jul-01 2023 | $0.014989 | $0.014876 | $0.014998 | $0.014935 | - | - |
| Jun-30 2023 | $0.014935 | $0.014736 | $0.015191 | $0.014914 | - | - |
| Jun-29 2023 | $0.014912 | $0.014907 | $0.015186 | $0.015066 | $206 | - |
| Jun-28 2023 | $0.015074 | $0.01501 | $0.015285 | $0.015268 | - | - |