Cap Mercato $2.52T
1.02%
Volume 24o $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Monete
34.295
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leoono (LEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00007746 | $0.00007746 | $0.00008389 | $0.00008221 | $178 | - |
| Feb-28 2026 | $0.00008145 | $0.00007287 | $0.00008145 | $0.00007691 | - | - |
| Feb-27 2026 | $0.00007691 | $0.00007662 | $0.00008838 | $0.00007973 | $965 | - |
| Feb-26 2026 | $0.00007973 | $0.0000759 | $0.00008056 | $0.00007701 | - | - |
| Feb-25 2026 | $0.00007701 | $0.00006673 | $0.00008162 | $0.00006673 | $461 | - |
| Feb-24 2026 | $0.00006673 | $0.00006673 | $0.00006823 | $0.00006823 | - | - |
| Feb-23 2026 | $0.00006823 | $0.00006804 | $0.00007314 | $0.00007314 | - | - |
| Feb-22 2026 | $0.00007314 | $0.00007314 | $0.0000772 | $0.0000772 | - | - |
| Feb-21 2026 | $0.0000772 | $0.00007664 | $0.00007896 | $0.00007896 | - | - |
| Feb-20 2026 | $0.00007896 | $0.00007843 | $0.00008123 | $0.00007843 | - | - |
| Feb-19 2026 | $0.00007843 | $0.00007447 | $0.00007949 | $0.00007809 | $761 | - |
| Feb-18 2026 | $0.00007809 | $0.00007727 | $0.0000849 | $0.00008323 | $538 | - |
| Feb-17 2026 | $0.00008474 | $0.00008197 | $0.00009601 | $0.00009439 | $1,750 | - |
| Feb-16 2026 | $0.00009439 | $0.00009271 | $0.00009649 | $0.00009634 | - | - |
| Feb-15 2026 | $0.00009634 | $0.00008891 | $0.00010699 | $0.00010312 | $6,451 | - |