Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Leoono (LEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00016702 | $0.00016429 | $0.00017641 | $0.00016661 | $760 | - |
| Dec-08 2025 | $0.00016661 | $0.00016661 | $0.00017315 | $0.00017093 | - | - |
| Dec-07 2025 | $0.00017093 | $0.00014913 | $0.00017327 | $0.00015226 | - | - |
| Dec-06 2025 | $0.00015226 | $0.00014831 | $0.00015226 | $0.00014831 | $272 | - |
| Dec-05 2025 | $0.00014831 | $0.00014831 | $0.00016261 | $0.00016261 | - | - |
| Dec-04 2025 | $0.00016261 | $0.00016261 | $0.00016872 | $0.00016872 | $5 | - |
| Dec-03 2025 | $0.00016872 | $0.00016424 | $0.00017361 | $0.00016424 | - | - |
| Dec-02 2025 | $0.00015316 | $0.000148 | $0.00016446 | $0.000148 | - | - |
| Dec-01 2025 | $0.000148 | $0.000148 | $0.00016483 | $0.00016483 | - | - |
| Nov-30 2025 | $0.00016483 | $0.00016206 | $0.00016483 | $0.00016206 | $525 | - |
| Nov-29 2025 | $0.00016206 | $0.00016206 | $0.00019962 | $0.00019962 | $4,443 | - |
| Nov-28 2025 | $0.00019962 | $0.00017811 | $0.00020231 | $0.00018418 | - | - |
| Nov-27 2025 | $0.00018418 | $0.00017126 | $0.00018418 | $0.00017126 | - | - |
| Nov-26 2025 | $0.00017126 | $0.00015469 | $0.00017126 | $0.00016383 | - | - |
| Nov-25 2025 | $0.00016383 | $0.00016201 | $0.00016484 | $0.00016201 | - | - |