Cap Mercato $3.25T
-4.13%
Volume 24o $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leoono (LEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008585 | $0.00008356 | $0.00008699 | $0.00008699 | - | - |
| Jan-18 2026 | $0.00008918 | $0.00008909 | $0.00010013 | $0.00010013 | $1,515 | - |
| Jan-17 2026 | $0.00010013 | $0.00010013 | $0.00011555 | $0.00011555 | $1,986 | - |
| Jan-16 2026 | $0.00011555 | $0.00011555 | $0.0001187 | $0.00011777 | - | - |
| Jan-15 2026 | $0.00011777 | $0.00011777 | $0.00012172 | $0.00012172 | $63 | - |
| Jan-14 2026 | $0.00012172 | $0.00011664 | $0.00012579 | $0.00011664 | - | - |
| Jan-13 2026 | $0.00011664 | $0.00011404 | $0.00012026 | $0.00012026 | - | - |
| Jan-12 2026 | $0.00012026 | $0.00012026 | $0.00013642 | $0.00013642 | - | - |
| Jan-11 2026 | $0.00013642 | $0.00013049 | $0.00013642 | $0.00013049 | - | - |
| Jan-10 2026 | $0.00013108 | $0.00013108 | $0.00014021 | $0.00014021 | $784 | - |
| Jan-09 2026 | $0.00014021 | $0.00014021 | $0.00014636 | $0.00014636 | - | - |
| Jan-08 2026 | $0.00014636 | $0.00013796 | $0.00014873 | $0.00014717 | - | - |
| Jan-07 2026 | $0.00014911 | $0.00014911 | $0.00017238 | $0.00017238 | $1,466 | - |
| Jan-06 2026 | $0.00017238 | $0.00016841 | $0.00017525 | $0.00017223 | - | - |
| Jan-05 2026 | $0.00017223 | $0.00013859 | $0.00017936 | $0.00013859 | $1,170 | - |