Cap Mercato $2.25T
1.56%
Volume 24o $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-25 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-24 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-23 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-22 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-21 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
Jun-20 2023 | $1.8120 | $1.8031 | $1.8338 | $1.8257 | - | - |
Jun-19 2023 | $1.8214 | $1.8036 | $1.8302 | $1.8302 | $3,736 | - |
Jun-18 2023 | $1.8276 | $1.7817 | $1.8515 | $1.7817 | $33 | - |
Jun-17 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
Jun-16 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
Jun-15 2023 | $1.7774 | $1.7225 | $1.8348 | $1.8309 | $832 | - |
Jun-14 2023 | $1.8204 | $1.8053 | $2.9185 | $2.8247 | $3,288 | - |
Jun-13 2023 | $2.8247 | $2.6563 | $2.8247 | $2.6768 | $3 | - |
Jun-12 2023 | $2.6770 | $2.6418 | $3.2626 | $3.2626 | $1 | - |