Cap Mercato $2.45T
-1.19%
Volume 24o $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lendr Network (LNDRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-23 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-22 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-21 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-20 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-19 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-18 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-17 2024 | $0.00167839 | $0.0014932 | $0.00167839 | $0.0014932 | - | - |
| Jul-16 2024 | $0.0014932 | $0.0014932 | $0.00354823 | $0.00354823 | $2 | - |
| Jul-15 2024 | $0.00354823 | $0.00324015 | $0.00354823 | $0.00324015 | $0 | - |
| Jul-14 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
| Jul-13 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
| Jul-12 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
| Jul-11 2024 | $0.00324015 | $0.0032353 | $0.00328639 | $0.0032353 | - | - |
| Jul-10 2024 | $0.0032353 | $0.00215995 | $0.00323779 | $0.00215995 | $1 | - |