Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-23 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-22 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-21 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-20 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-19 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-18 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-17 2024 | $0.00167839 | $0.0014932 | $0.00167839 | $0.0014932 | - | - |
Jul-16 2024 | $0.0014932 | $0.0014932 | $0.00354823 | $0.00354823 | $2 | - |
Jul-15 2024 | $0.00354823 | $0.00324015 | $0.00354823 | $0.00324015 | $0 | - |
Jul-14 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
Jul-13 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
Jul-12 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
Jul-11 2024 | $0.00324015 | $0.0032353 | $0.00328639 | $0.0032353 | - | - |
Jul-10 2024 | $0.0032353 | $0.00215995 | $0.00323779 | $0.00215995 | $1 | - |