Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LEGION (LEGION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0021135 | $0.00205658 | $0.00229109 | $0.00229109 | $121,544 | - |
| Aug-30 2024 | $0.00228824 | $0.00228448 | $0.00269289 | $0.00269289 | $107,224 | - |
| Aug-29 2024 | $0.00268541 | $0.00268422 | $0.00287793 | $0.00272929 | $117,694 | - |
| Aug-28 2024 | $0.00272715 | $0.00270726 | $0.00318236 | $0.00317793 | $141,431 | - |
| Aug-27 2024 | $0.00321864 | $0.00274661 | $0.00321864 | $0.00279445 | $153,932 | - |
| Aug-26 2024 | $0.00280172 | $0.00279527 | $0.00299242 | $0.00298718 | $142,537 | - |
| Aug-25 2024 | $0.00298579 | $0.00295804 | $0.00324298 | $0.00324298 | $147,245 | - |
| Aug-24 2024 | $0.00323376 | $0.00312964 | $0.0032908 | $0.00319852 | $157,267 | - |
| Aug-23 2024 | $0.00320818 | $0.00315858 | $0.00323284 | $0.00320463 | $155,989 | - |
| Aug-22 2024 | $0.00321337 | $0.00309481 | $0.00322492 | $0.00310502 | $132,914 | - |
| Aug-21 2024 | $0.00303214 | $0.00294475 | $0.00303386 | $0.00301656 | $132,813 | - |
| Aug-20 2024 | $0.00302815 | $0.00301867 | $0.00306944 | $0.00301918 | $162,611 | - |
| Aug-19 2024 | $0.00302779 | $0.00300189 | $0.00309665 | $0.00305006 | $156,747 | - |
| Aug-18 2024 | $0.00307727 | $0.00301249 | $0.00313168 | $0.00306805 | $142,722 | - |
| Aug-17 2024 | $0.00307075 | $0.00306619 | $0.00330794 | $0.0032461 | $132,615 | - |