Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LeetSwap (LEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Sep-03 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Sep-02 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Sep-01 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-31 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-30 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-29 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-28 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-27 2024 | $0.06701 | $0.01736 | $0.06701 | $0.01736 | $0 | - |
| Aug-26 2024 | $0.01736 | $0.01736 | $0.078755 | $0.078755 | $10 | - |
| Aug-25 2024 | $0.078755 | $0.078755 | $0.088676 | $0.088676 | - | - |
| Aug-24 2024 | $0.088676 | $0.054322 | $0.088676 | $0.054322 | $0 | - |
| Aug-23 2024 | $0.054322 | $0.054322 | $0.054322 | $0.054322 | - | - |
| Aug-22 2024 | $0.054322 | $0.03981 | $0.054322 | $0.03981 | - | - |
| Aug-21 2024 | $0.03981 | $0.03981 | $0.068468 | $0.06804 | $0 | - |